銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.40	192.39	192.40	1.36	0.71 %	42,247,063	06:57:04
AMD	Advanced Micro Devices	164.55	164.50	164.55	-1.78	-1.07 %	29,926,906	06:57:43
AMZN	Amazon.com	183.00	182.96	183.00	-0.54	-0.29 %	50,782,439	06:57:53
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,772	06:24:45
BA	Boeing	184.75	0.00	0.00	-1.86	-1.00 %	4,346,002	06:53:41
BABA	Alibaba	85.91	0.00	0.00	-2.37	-2.68 %	16,481,265	06:53:45
BAC	Bank of America	39.56	0.00	0.00	0.74	1.91 %	31,785,387	06:57:50
COIN	Coinbase Global	226.16	226.08	227.00	0.97	0.43 %	10,662,782	06:58:14
CRM	Salesforce	283.50	0.00	0.00	-3.57	-1.24 %	3,488,417	06:38:23
DIS	Walt Disney	103.01	0.00	0.00	0.11	0.11 %	7,326,169	06:52:26
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,875	06:26:33
GOOGL	Alphabet	177.8401	177.84	177.85	0.9201	0.52 %	16,787,556	06:53:57
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,550	06:35:35
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	4,274,315	06:41:58
IBM	International Business M...	173.30	0.00	0.00	3.38	1.99 %	6,458,935	06:35:14
INTC	Intel	31.71	31.71	31.74	-0.39	-1.21 %	42,933,597	06:56:10
IWM	iShares Russell 2000	208.20	0.00	0.00	-0.34	-0.16 %	13,559,522	06:56:40
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,490,974	06:25:37
JPM	JP Morgan Chase	199.52	0.00	0.00	3.94	2.01 %	14,416,813	06:53:07
KO	Coca Cola	62.8792	0.00	0.00	0.3092	0.49 %	9,845,968	06:29:00
MCD	McDonalds	266.2899	0.00	0.00	-1.58	-0.59 %	2,361,460	06:37:19
META	Meta Platforms	464.30	464.35	464.63	-4.54	-0.97 %	11,730,318	06:58:03
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,129	06:44:35
MSFT	Microsoft	429.73	429.60	429.73	4.39	1.03 %	21,426,693	06:58:11
MU	Micron Technology	127.7097	127.58	127.72	-1.29	-1.00 %	15,707,636	06:56:44
NKE	Nike	92.73	0.00	0.00	0.96	1.05 %	7,806,099	06:53:51
ORCL	Oracle	124.57	0.00	0.00	0.05	0.04 %	5,546,915	06:37:07
PYPL	PayPal	64.17	64.17	64.28	-0.60	-0.93 %	6,568,755	06:58:01
QCOM	QUALCOMM	201.15	200.95	201.50	3.39	1.71 %	11,533,808	06:57:20
QQQ	Invesco QQQ Trust Series 1	455.70	455.71	455.79	0.79	0.17 %	23,148,435	06:57:03
SOXL	Direxion Daily Semicondu...	47.97	0.00	0.00	-0.28	-0.58 %	36,294,757	06:57:59
SPY	SPDR S&P 500	531.19	0.00	0.00	1.13	0.21 %	32,071,385	06:57:44
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	05:13:49
TSLA	Tesla	185.5795	185.56	185.58	10.63	6.08 %	114,704,852	06:58:14
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,576,022	06:57:35
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,684	06:29:00
WBA	Walgreens Boots Alliance	16.7899	16.76	16.78	-1.03	-5.78 %	25,050,428	06:57:57
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,475,677	06:51:05